Indicators

Columbia Sprtswr (NQ: COLM )

82.23 -0.25 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	90.62	93.56	90.62	93.41	557,799	+2.99(+3.31%)
Jan 30, 2023	88.62	90.72	88.14	90.42	415,206	+1.20(+1.34%)
Jan 27, 2023	87.96	89.90	87.66	89.22	284,060	+0.73(+0.83%)
Jan 26, 2023	88.79	89.22	87.12	88.49	144,465	+0.21(+0.24%)
Jan 25, 2023	87.37	88.37	86.47	88.28	194,434	+0.03(+0.03%)
Jan 24, 2023	87.67	88.64	87.21	88.25	162,144	+0.19(+0.21%)
Jan 23, 2023	87.00	88.55	86.55	88.06	193,800	+1.53(+1.77%)
Jan 20, 2023	85.94	86.66	84.83	86.54	268,817	+1.16(+1.36%)
Jan 19, 2023	87.72	87.82	85.05	85.38	348,793	-2.76(-3.13%)
Jan 18, 2023	89.07	89.95	87.96	88.13	227,018	-0.94(-1.05%)
Jan 17, 2023	90.21	90.37	88.87	89.07	205,420	-1.55(-1.71%)
Jan 13, 2023	89.07	90.93	88.67	90.62	239,377	+1.05(+1.17%)
Jan 12, 2023	89.74	89.74	88.43	89.57	354,984	-0.08(-0.09%)
Jan 11, 2023	89.78	90.20	89.35	89.64	373,305	+0.15(+0.16%)
Jan 10, 2023	89.39	90.32	88.40	89.50	267,907	-0.37(-0.41%)
Jan 09, 2023	90.11	90.92	88.72	89.87	227,701	-0.44(-0.49%)
Jan 06, 2023	88.38	90.66	88.05	90.31	292,325	+2.43(+2.76%)
Jan 05, 2023	88.44	89.46	87.36	87.88	381,588	-1.18(-1.32%)
Jan 04, 2023	87.32	89.59	87.05	89.06	299,625	+2.75(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.