Indicators

Broadcom Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.70	27.97	26.40	26.72	15,005,361	-0.69(-2.52%)
Jan 28, 2010	28.52	28.69	26.99	27.41	13,179,760	-1.30(-4.53%)
Jan 27, 2010	28.47	28.98	28.15	28.71	8,761,546	+0.07(+0.24%)
Jan 26, 2010	28.69	29.09	28.40	28.64	7,846,948	-0.16(-0.56%)
Jan 25, 2010	28.66	29.34	28.61	28.80	7,028,983	+0.37(+1.30%)
Jan 22, 2010	29.47	29.55	28.37	28.43	11,169,302	-1.06(-3.59%)
Jan 21, 2010	29.78	30.14	29.30	29.49	8,932,957	+0.05(+0.19%)
Jan 20, 2010	29.41	29.85	29.02	29.43	9,519,730	-0.25(-0.83%)
Jan 19, 2010	29.61	29.96	29.50	29.68	9,964,710	+0.17(+0.58%)
Jan 15, 2010		29.51	29.51	29.51	0	-0.98(-3.21%)
Jan 14, 2010	30.62	30.75	30.20	30.49	6,702,457	-0.38(-1.23%)
Jan 13, 2010	30.38	30.99	29.69	30.87	9,831,461	+0.89(+2.97%)
Jan 12, 2010	30.51	30.59	29.68	29.98	7,028,000	-0.73(-2.38%)
Jan 11, 2010	30.73	30.90	30.48	30.71	5,118,828	+0.00(+0.00%)
Jan 08, 2010	30.98	31.22	30.52	30.71	10,182,903	-0.29(-0.94%)
Jan 07, 2010	31.56	31.56	30.94	31.00	8,116,706	-0.48(-1.52%)
Jan 06, 2010	31.68	31.91	31.33	31.48	5,726,908	-0.34(-1.07%)
Jan 05, 2010	32.30	32.40	31.51	31.82	6,276,665	-0.42(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.