Indicators

Broadcom Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.53	32.00	30.95	31.92	12,103,930	+0.49(+1.56%)
Jan 30, 2007	31.75	32.00	31.28	31.43	10,296,485	-0.22(-0.70%)
Jan 29, 2007	32.00	32.10	31.50	31.65	16,998,528	+0.23(+0.73%)
Jan 26, 2007	31.38	31.70	30.63	31.42	11,717,636	+0.35(+1.13%)
Jan 25, 2007	31.39	32.40	30.91	31.07	17,838,030	+0.38(+1.24%)
Jan 24, 2007	30.25	30.95	29.84	30.69	16,095,854	+1.23(+4.18%)
Jan 23, 2007	29.63	30.34	29.43	29.46	10,865,672	-0.20(-0.67%)
Jan 22, 2007	30.23	30.42	29.34	29.66	13,386,442	-0.52(-1.72%)
Jan 19, 2007	29.43	30.58	29.40	30.18	15,926,519	+0.63(+2.13%)
Jan 18, 2007	30.98	30.98	29.27	29.55	23,000,588	-1.74(-5.56%)
Jan 17, 2007	31.53	31.69	31.02	31.29	11,923,031	-0.52(-1.63%)
Jan 16, 2007	32.47	32.67	31.59	31.81	11,760,220	-0.61(-1.88%)
Jan 12, 2007	32.65	32.72	32.15	32.42	13,761,252	-0.43(-1.31%)
Jan 11, 2007	33.35	33.73	32.85	32.85	14,481,803	-0.34(-1.02%)
Jan 10, 2007	33.95	34.03	32.82	33.19	24,333,312	-0.97(-2.84%)
Jan 09, 2007	33.15	34.70	32.66	34.16	23,236,578	+1.31(+3.99%)
Jan 08, 2007	32.66	33.49	32.50	32.85	12,477,317	+0.35(+1.08%)
Jan 05, 2007	32.66	32.80	31.97	32.50	21,309,908	-1.07(-3.19%)
Jan 04, 2007	32.53	33.76	32.36	33.57	12,664,306	+1.10(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.