Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.367 9.233 8.340 9.027 22,828,600 +0.61(+7.21%)
Jan 30, 2003 9.253 9.267 8.347 8.420 19,582,388 -0.83(-9.01%)
Jan 29, 2003 9.367 9.387 8.947 9.253 16,739,900 -0.29(-3.00%)
Jan 28, 2003 9.600 9.700 9.240 9.540 11,043,300 +0.10(+1.06%)
Jan 27, 2003 9.687 9.867 9.287 9.440 17,364,600 -0.63(-6.29%)
Jan 24, 2003 10.73 10.79 9.907 10.07 27,617,300 -1.67(-14.20%)
Jan 23, 2003 11.71 11.81 11.38 11.74 14,688,100 +0.51(+4.57%)
Jan 22, 2003 11.59 11.53 11.00 11.23 12,461,700 -0.25(-2.21%)
Jan 21, 2003 11.59 11.86 11.23 11.48 11,249,200 -0.13(-1.09%)
Jan 17, 2003 12.00 12.10 11.54 11.61 7,975,100 -0.84(-6.75%)
Jan 16, 2003 12.90 12.93 12.34 12.45 10,105,700 -0.42(-3.26%)
Jan 15, 2003 13.33 13.40 12.73 12.87 9,437,000 -0.39(-2.92%)
Jan 14, 2003 12.80 13.43 12.51 13.25 10,324,700 +0.53(+4.14%)
Jan 13, 2003 13.43 13.56 12.68 12.73 9,946,300 -0.35(-2.70%)
Jan 10, 2003 12.53 13.33 12.35 13.08 14,315,300 +0.31(+2.45%)
Jan 09, 2003 12.25 12.83 12.18 12.77 12,170,400 +0.87(+7.28%)
Jan 08, 2003 12.17 12.35 11.68 11.90 13,164,700 -0.47(-3.77%)
Jan 07, 2003 11.94 12.77 11.89 12.37 15,197,500 +0.59(+5.04%)
Jan 06, 2003 11.17 11.93 11.17 11.77 9,175,500 +0.77(+7.03%)
Jan 03, 2003 11.07 11.19 10.81 11.00 7,646,600 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.