Indicators

Surmodics Inc (NQ: SRDX )

34.38 +0.16 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.55	45.90		45.68	94,503	+2.86(+6.68%)
Jan 28, 2022	42.30	42.90	41.45	42.82	58,927	+0.45(+1.06%)
Jan 27, 2022	42.93	43.02	42.14	42.37	70,958	-0.46(-1.07%)
Jan 26, 2022	44.32	44.68	42.29	42.83	45,028	-0.89(-2.04%)
Jan 25, 2022	44.15	44.30	42.54	43.72	72,448	-0.67(-1.51%)
Jan 24, 2022	43.30	44.75	42.68	44.39	66,832	+0.44(+1.00%)
Jan 21, 2022	43.28	45.49	43.21	43.95	55,584	+0.34(+0.78%)
Jan 20, 2022	44.58	45.53	43.61	43.61	38,980	-0.46(-1.04%)
Jan 19, 2022	45.05	45.45	43.78	44.07	47,490	-0.96(-2.13%)
Jan 18, 2022	46.43	46.69	44.97	45.03	38,162	-2.03(-4.31%)
Jan 14, 2022				47.06	0	+1.07(+2.33%)
Jan 13, 2022	46.26	46.26	45.46	45.99	53,464	-0.33(-0.71%)
Jan 12, 2022	46.88	46.88	46.13	46.32	77,563	-0.56(-1.19%)
Jan 11, 2022	46.10	47.09	45.60	46.88	30,196	+0.66(+1.43%)
Jan 10, 2022	46.25	46.36	45.56	46.22	42,446	-0.61(-1.30%)
Jan 07, 2022	47.35	48.01	46.72	46.83	57,151	-0.82(-1.72%)
Jan 06, 2022	47.13	48.30	47.13	47.65	49,693	-0.34(-0.71%)
Jan 05, 2022	48.08	48.56	47.82	47.99	51,991	-0.22(-0.46%)
Jan 04, 2022	49.28	50.85	48.08	48.21	54,936	-1.51(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.