Indicators

Surmodics Inc (NQ: SRDX )

34.38 +0.16 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.95	24.50	23.95	24.20	32,920	+0.05(+0.21%)
Jan 30, 2017	24.55	24.95	24.10	24.15	45,630	-0.65(-2.62%)
Jan 27, 2017	24.55	24.95	24.50	24.80	20,372	+0.20(+0.81%)
Jan 26, 2017	25.00	25.10	24.55	24.60	21,615	-0.50(-1.99%)
Jan 25, 2017	24.75	25.15	24.70	25.10	27,142	+0.55(+2.24%)
Jan 24, 2017	24.35	24.65	24.25	24.55	35,500	+0.25(+1.03%)
Jan 23, 2017	24.25	24.40	24.25	24.30	35,569	-0.10(-0.41%)
Jan 20, 2017	24.55	24.70	24.35	24.40	50,083	-0.20(-0.81%)
Jan 19, 2017	24.60	24.65	24.50	24.60	40,293	-0.20(-0.81%)
Jan 18, 2017	25.00	25.75	24.45	24.80	34,757	+0.00(+0.00%)
Jan 17, 2017	24.75	24.95	24.50	24.80	38,997	-0.10(-0.40%)
Jan 13, 2017		24.90	24.90	24.90	0	+0.30(+1.22%)
Jan 12, 2017	25.05	25.05	24.55	24.60	59,339	-0.55(-2.19%)
Jan 11, 2017	25.45	25.60	24.90	25.15	52,583	-0.20(-0.79%)
Jan 10, 2017	25.20	25.65	25.07	25.35	35,891	+0.20(+0.80%)
Jan 09, 2017	25.20	25.45	25.05	25.15	25,261	-0.05(-0.20%)
Jan 06, 2017	25.65	25.70	25.05	25.20	29,000	-0.30(-1.18%)
Jan 05, 2017	26.25	26.45	25.45	25.50	37,416	-0.90(-3.41%)
Jan 04, 2017	26.05	26.50	25.80	26.40	51,087	+0.50(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.