Indicators

Surmodics Inc (NQ: SRDX )

34.38 +0.16 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.19	23.10	22.19	22.92	85,151	+0.64(+2.87%)
Jan 29, 2015	22.12	22.62	21.66	22.28	78,339	+0.16(+0.72%)
Jan 28, 2015	22.14	22.52	21.65	22.12	47,965	-0.02(-0.09%)
Jan 27, 2015	21.98	22.38	21.73	22.14	48,007	+0.03(+0.14%)
Jan 26, 2015	22.11	22.42	21.86	22.11	36,155	+0.05(+0.23%)
Jan 23, 2015	22.35	22.35	21.82	22.06	52,504	-0.21(-0.94%)
Jan 22, 2015	22.00	22.39	21.56	22.27	41,798	+0.44(+2.02%)
Jan 21, 2015	22.00	22.16	21.77	21.83	54,542	-0.25(-1.13%)
Jan 20, 2015	21.81	22.19	21.40	22.08	50,415	+0.33(+1.52%)
Jan 16, 2015	21.33	21.92	21.33	21.75	66,091	+0.34(+1.59%)
Jan 15, 2015	21.99	22.26	21.27	21.41	54,740	-0.52(-2.37%)
Jan 14, 2015	21.41	22.00	21.41	21.93	63,501	+0.37(+1.72%)
Jan 13, 2015	22.60	22.78	21.37	21.56	71,657	-0.93(-4.14%)
Jan 12, 2015	22.02	22.82	21.79	22.49	58,971	+0.57(+2.60%)
Jan 09, 2015	21.60	22.38	21.59	21.92	60,951	+0.23(+1.06%)
Jan 08, 2015	21.97	22.25	21.32	21.69	152,713	-0.22(-1.00%)
Jan 07, 2015	21.65	22.04	21.29	21.91	72,022	+0.40(+1.86%)
Jan 06, 2015	22.03	22.29	21.15	21.51	55,451	-0.42(-1.92%)
Jan 05, 2015	22.10	22.10	21.57	21.93	70,611	-0.18(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.