Indicators

Surmodics Inc (NQ: SRDX )

34.38 +0.16 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	20.20	20.23	19.74	19.83	448,593	-0.02(-0.10%)
Jan 29, 2009	21.45	22.00	19.63	19.85	1,205,546	-4.99(-20.09%)
Jan 28, 2009	25.57	25.71	24.63	24.84	95,085	-0.48(-1.90%)
Jan 27, 2009	25.30	25.75	25.04	25.32	71,131	-0.08(-0.31%)
Jan 26, 2009	25.25	26.05	24.08	25.40	63,820	+0.10(+0.40%)
Jan 23, 2009	25.21	25.40	24.64	25.30	114,851	-0.30(-1.17%)
Jan 22, 2009	25.25	25.88	25.13	25.60	107,105	-0.05(-0.19%)
Jan 21, 2009	25.28	25.85	25.07	25.65	136,959	+0.56(+2.23%)
Jan 20, 2009	25.76	26.00	25.04	25.09	170,779	-0.96(-3.69%)
Jan 16, 2009	25.93	26.05	25.55	26.05	94,267	+0.10(+0.39%)
Jan 15, 2009	26.05	26.45	25.26	25.95	108,998	-0.08(-0.31%)
Jan 14, 2009	25.84	26.66	25.84	26.03	75,529	-0.12(-0.46%)
Jan 13, 2009	26.36	27.42	26.05	26.15	72,217	-0.34(-1.28%)
Jan 12, 2009	25.94	26.98	25.82	26.49	150,477	+0.44(+1.69%)
Jan 09, 2009	26.95	26.95	26.01	26.05	80,315	-0.98(-3.63%)
Jan 08, 2009	26.12	27.16	25.93	27.03	102,055	+0.62(+2.35%)
Jan 07, 2009	26.42	26.93	26.07	26.41	53,021	-0.44(-1.64%)
Jan 06, 2009	26.17	26.98	26.17	26.85	86,616	+0.75(+2.87%)
Jan 05, 2009	26.00	26.31	25.54	26.10	79,460	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.