Indicators

Surmodics Inc (NQ: SRDX )

34.39 +0.17 (+0.50%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	35.43	36.99	35.14	36.83	351,139	+1.68(+4.78%)
Jan 30, 2006	34.95	35.49	34.77	35.15	530,463	+0.49(+1.41%)
Jan 27, 2006	34.88	35.07	34.42	34.66	400,257	-0.07(-0.20%)
Jan 26, 2006	34.84	35.09	33.73	34.73	562,013	+1.83(+5.56%)
Jan 25, 2006	33.35	33.40	32.40	32.90	452,061	-0.74(-2.20%)
Jan 24, 2006	33.28	34.39	33.28	33.64	352,782	+0.29(+0.87%)
Jan 23, 2006	33.62	33.78	32.87	33.35	318,065	-0.45(-1.33%)
Jan 20, 2006	35.40	35.47	33.54	33.80	254,033	-1.41(-4.00%)
Jan 19, 2006	35.10	35.53	34.90	35.21	178,479	+0.21(+0.60%)
Jan 18, 2006	33.51	35.14	33.30	35.00	269,891	+1.14(+3.37%)
Jan 17, 2006	33.77	34.01	33.35	33.86	319,630	-0.25(-0.73%)
Jan 13, 2006	33.52	34.35	33.52	34.11	233,962	+0.45(+1.34%)
Jan 12, 2006	34.51	34.81	33.61	33.66	444,400	-0.94(-2.72%)
Jan 11, 2006	35.75	36.35	34.53	34.60	830,678	-1.32(-3.67%)
Jan 10, 2006	35.85	36.00	35.50	35.92	244,151	+0.07(+0.20%)
Jan 09, 2006	36.06	36.16	35.36	35.85	516,841	-0.08(-0.22%)
Jan 06, 2006	36.59	37.10	35.92	35.93	436,916	-0.67(-1.83%)
Jan 05, 2006	37.08	37.25	36.30	36.60	244,598	-0.48(-1.29%)
Jan 04, 2006	37.60	37.77	36.81	37.08	226,300	-0.29(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.