Indicators

Surmodics Inc (NQ: SRDX )

34.38 +0.16 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.89	29.60	28.89	29.37	214,083	+0.39(+1.35%)
Jan 28, 2005	28.73	29.20	28.56	28.98	123,016	+0.50(+1.76%)
Jan 27, 2005	29.69	29.77	27.75	28.48	348,280	-0.61(-2.10%)
Jan 26, 2005	28.15	29.11	28.15	29.09	115,217	+0.72(+2.54%)
Jan 25, 2005	28.85	29.45	28.37	28.37	214,506	-0.75(-2.58%)
Jan 24, 2005	28.73	29.35	28.32	29.12	232,634	+0.50(+1.75%)
Jan 21, 2005	28.68	29.62	28.26	28.62	235,434	-0.50(-1.72%)
Jan 20, 2005	28.73	29.30	28.56	29.12	202,961	+0.14(+0.48%)
Jan 19, 2005	28.97	29.09	28.68	28.98	177,482	+0.20(+0.69%)
Jan 18, 2005	27.86	29.24	27.61	28.78	350,889	+0.70(+2.49%)
Jan 14, 2005	28.19	29.47	27.93	28.08	443,095	-0.50(-1.75%)
Jan 13, 2005	30.00	30.00	28.23	28.58	244,352	-1.33(-4.45%)
Jan 12, 2005	29.73	30.10	29.64	29.91	164,591	-0.01(-0.03%)
Jan 11, 2005	29.87	30.08	29.59	29.92	158,627	-0.10(-0.33%)
Jan 10, 2005	29.61	30.05	29.61	30.02	155,743	+0.36(+1.21%)
Jan 07, 2005	30.03	30.03	29.45	29.66	83,240	-0.16(-0.54%)
Jan 06, 2005	29.50	30.10	29.50	29.82	150,500	+0.13(+0.44%)
Jan 05, 2005	29.98	30.34	29.25	29.69	353,765	-0.36(-1.20%)
Jan 04, 2005	31.31	31.83	30.01	30.05	275,952	-1.50(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.