Indicators

Surmodics Inc (NQ: SRDX )

34.38 +0.16 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.70	20.88	20.50	20.77	166,900	+0.07(+0.33%)
Jan 29, 2004	21.00	21.00	20.50	20.70	287,000	-0.30(-1.43%)
Jan 28, 2004	21.14	21.22	20.89	21.00	436,800	-0.14(-0.66%)
Jan 27, 2004	21.29	21.48	21.03	21.14	411,300	-0.22(-1.03%)
Jan 26, 2004	21.70	21.90	21.15	21.36	312,700	-0.07(-0.33%)
Jan 23, 2004	21.12	21.75	21.00	21.43	449,200	+0.11(+0.52%)
Jan 22, 2004	20.20	21.60	20.00	21.32	1,991,800	-1.17(-5.20%)
Jan 21, 2004	21.70	23.45	21.50	22.49	803,000	-0.01(-0.04%)
Jan 20, 2004	23.39	23.39	22.50	22.50	500,300	-0.56(-2.43%)
Jan 16, 2004	23.23	23.50	22.65	23.06	499,700	-0.12(-0.52%)
Jan 15, 2004	22.35	23.28	21.97	23.18	424,584	+0.96(+4.32%)
Jan 14, 2004	22.38	22.39	22.04	22.22	193,540	-0.06(-0.27%)
Jan 13, 2004	22.33	22.47	21.55	22.28	349,248	-0.21(-0.93%)
Jan 12, 2004	22.74	22.75	22.26	22.49	207,172	-0.05(-0.22%)
Jan 09, 2004	23.08	23.65	22.25	22.54	356,485	-0.96(-4.09%)
Jan 08, 2004	23.80	23.90	23.11	23.50	248,948	+0.43(+1.86%)
Jan 07, 2004	23.59	24.00	22.65	23.07	361,377	-0.86(-3.59%)
Jan 06, 2004	24.00	24.00	23.51	23.93	242,300	+0.06(+0.25%)
Jan 05, 2004	24.49	24.50	23.34	23.87	280,000	-0.21(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.