Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.08	15.76	14.96	15.34	1,394,578	+0.18(+1.19%)
Jan 28, 2016	15.53	15.70	14.62	15.16	1,211,695	-0.12(-0.79%)
Jan 27, 2016	16.51	16.73	15.06	15.28	1,844,972	-1.47(-8.78%)
Jan 26, 2016	16.06	17.16	15.52	16.75	2,180,115	+1.01(+6.42%)
Jan 25, 2016	16.58	16.83	15.65	15.74	1,375,329	-0.92(-5.52%)
Jan 22, 2016	16.16	17.06	15.73	16.66	2,147,438	+1.10(+7.07%)
Jan 21, 2016	15.45	16.09	14.98	15.56	1,590,563	+0.11(+0.71%)
Jan 20, 2016	13.46	16.05	13.37	15.45	2,751,197	+1.63(+11.79%)
Jan 19, 2016	15.04	15.24	13.30	13.82	2,081,469	-1.06(-7.12%)
Jan 15, 2016	14.08	14.88	14.88	14.88	1,701,600	-0.08(-0.53%)
Jan 14, 2016	14.23	15.18	13.58	14.96	1,942,897	+0.89(+6.33%)
Jan 13, 2016	15.14	15.40	13.88	14.07	1,370,288	-1.00(-6.64%)
Jan 12, 2016	15.02	15.59	14.63	15.07	1,122,488	+0.33(+2.24%)
Jan 11, 2016	15.60	15.63	14.26	14.74	2,403,179	-0.70(-4.53%)
Jan 08, 2016	15.93	16.47	15.29	15.44	2,120,266	-0.60(-3.74%)
Jan 07, 2016	16.68	16.85	15.58	16.04	2,859,843	-1.22(-7.07%)
Jan 06, 2016	17.45	17.88	17.00	17.26	1,207,073	-0.52(-2.92%)
Jan 05, 2016	18.15	18.26	17.65	17.78	1,147,873	-0.38(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.