Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.71	18.83	18.02	18.27	1,029,808	-0.59(-3.13%)
Jan 29, 2015	18.42	18.93	18.11	18.86	761,532	+0.44(+2.39%)
Jan 28, 2015	19.34	19.54	18.35	18.42	926,789	-0.87(-4.51%)
Jan 27, 2015	19.03	19.47	18.94	19.29	562,855	+0.02(+0.08%)
Jan 26, 2015	18.57	19.35	18.43	19.27	925,919	+0.55(+2.96%)
Jan 23, 2015	19.00	19.19	18.60	18.72	638,358	-0.24(-1.27%)
Jan 22, 2015	18.95	19.14	18.22	18.96	874,539	+0.09(+0.48%)
Jan 21, 2015	18.80	19.31	18.52	18.87	1,565,572	+0.03(+0.16%)
Jan 20, 2015	20.16	20.51	18.55	18.84	3,478,799	-1.36(-6.73%)
Jan 16, 2015	19.00	20.24	17.76	20.20	6,357,358	+2.55(+14.45%)
Jan 15, 2015	18.12	18.23	17.58	17.65	673,099	-0.40(-2.22%)
Jan 14, 2015	17.87	18.18	17.73	18.05	402,211	-0.06(-0.33%)
Jan 13, 2015	17.88	18.28	17.76	18.11	1,396,535	+0.44(+2.49%)
Jan 12, 2015	17.50	17.83	17.42	17.67	752,213	+0.37(+2.14%)
Jan 09, 2015	17.31	17.50	17.08	17.30	773,048	+0.06(+0.35%)
Jan 08, 2015	16.40	17.32	16.27	17.24	1,795,029	+1.02(+6.29%)
Jan 07, 2015	15.89	16.22	15.74	16.22	614,722	+0.42(+2.66%)
Jan 06, 2015	16.09	16.30	15.41	15.80	612,282	-0.23(-1.43%)
Jan 05, 2015	16.02	16.32	15.87	16.03	594,835	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.