Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 11.83 12.28 11.68 12.00 551,332 -0.05(-0.41%)
Jan 30, 2014 12.07 12.42 11.88 12.05 732,038 +0.14(+1.18%)
Jan 29, 2014 11.99 12.88 11.88 11.91 1,282,627 +0.16(+1.36%)
Jan 28, 2014 11.40 11.79 11.37 11.75 950,897 +0.40(+3.52%)
Jan 27, 2014 11.67 11.70 11.03 11.35 739,858 -0.33(-2.83%)
Jan 24, 2014 11.87 11.89 11.33 11.68 659,122 -0.32(-2.67%)
Jan 23, 2014 11.99 12.00 11.50 12.00 719,040 +0.00(+0.00%)
Jan 22, 2014 12.37 12.47 11.96 12.00 1,133,186 -0.37(-2.99%)
Jan 21, 2014 12.25 12.40 12.18 12.37 720,047 +0.18(+1.48%)
Jan 17, 2014 12.00 12.19 12.19 12.19 786,800 +0.15(+1.25%)
Jan 16, 2014 12.02 12.07 11.75 12.04 442,917 +0.08(+0.67%)
Jan 15, 2014 11.39 12.14 11.39 11.96 1,101,496 +0.57(+5.00%)
Jan 14, 2014 11.30 11.41 11.23 11.39 466,115 +0.17(+1.52%)
Jan 13, 2014 11.54 11.68 11.11 11.22 653,090 -0.30(-2.60%)
Jan 10, 2014 11.25 11.55 11.12 11.52 1,024,675 +0.31(+2.77%)
Jan 09, 2014 11.09 11.26 10.94 11.21 865,567 +0.19(+1.72%)
Jan 08, 2014 10.99 11.14 10.92 11.02 717,145 +0.07(+0.64%)
Jan 07, 2014 10.64 10.99 10.64 10.95 616,446 +0.38(+3.60%)
Jan 06, 2014 10.96 11.03 10.57 10.57 415,766 -0.30(-2.76%)
Jan 03, 2014 10.54 11.02 10.50 10.87 609,730 +0.29(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.