Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.850 7.150 6.765 7.010 1,450,537 +0.42(+6.37%)
Jan 30, 2013 6.380 6.770 6.320 6.590 1,120,897 +0.30(+4.77%)
Jan 29, 2013 6.240 6.330 6.145 6.290 318,683 +0.05(+0.80%)
Jan 28, 2013 6.220 6.310 6.150 6.240 359,719 +0.03(+0.48%)
Jan 25, 2013 6.240 6.240 6.100 6.210 212,143 +0.00(+0.00%)
Jan 24, 2013 6.280 6.350 6.160 6.210 258,573 -0.04(-0.64%)
Jan 23, 2013 6.210 6.320 6.210 6.250 328,443 +0.04(+0.64%)
Jan 22, 2013 6.230 6.330 6.180 6.210 166,213 -0.04(-0.64%)
Jan 18, 2013 6.270 6.320 6.150 6.250 251,209 -0.04(-0.64%)
Jan 17, 2013 6.370 6.410 6.240 6.290 209,997 -0.03(-0.47%)
Jan 16, 2013 6.380 6.420 6.310 6.320 254,534 -0.06(-0.94%)
Jan 15, 2013 6.450 6.480 6.370 6.380 281,180 -0.13(-2.00%)
Jan 14, 2013 6.530 6.620 6.490 6.510 194,745 -0.01(-0.15%)
Jan 11, 2013 6.400 6.560 6.370 6.520 257,547 +0.12(+1.87%)
Jan 10, 2013 6.420 6.420 6.340 6.400 178,529 +0.00(+0.00%)
Jan 09, 2013 6.360 6.420 6.330 6.400 220,535 -0.01(-0.16%)
Jan 08, 2013 6.360 6.410 6.350 6.410 290,357 +0.01(+0.16%)
Jan 07, 2013 6.310 6.420 6.310 6.400 251,905 +0.02(+0.31%)
Jan 04, 2013 6.390 6.450 6.340 6.380 175,455 +0.02(+0.31%)
Jan 03, 2013 6.400 6.450 6.210 6.360 178,310 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.