Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.500	8.600	8.050	8.380	12,165,585	+2.14(+34.29%)
Jan 28, 2011	6.220	6.330	6.100	6.240	2,070,254	+0.06(+0.97%)
Jan 27, 2011	6.210	6.280	6.145	6.180	1,002,308	-0.03(-0.48%)
Jan 26, 2011	6.350	6.390	6.180	6.210	1,594,423	-0.08(-1.27%)
Jan 25, 2011	6.200	6.380	6.110	6.290	1,675,656	+0.09(+1.45%)
Jan 24, 2011	5.940	6.290	5.900	6.200	1,876,440	+0.39(+6.71%)
Jan 21, 2011	5.940	6.050	5.750	5.810	1,661,195	-0.09(-1.53%)
Jan 20, 2011	5.670	6.070	5.540	5.900	1,983,794	+0.24(+4.24%)
Jan 19, 2011	5.720	6.010	5.400	5.660	4,108,922	-0.92(-13.98%)
Jan 18, 2011	7.150	7.240	6.250	6.580	3,878,380	-0.54(-7.58%)
Jan 14, 2011	7.080	7.170	7.070	7.120	612,689	+0.06(+0.85%)
Jan 13, 2011	6.980	7.190	6.970	7.060	680,805	+0.04(+0.57%)
Jan 12, 2011	7.160	7.170	6.950	7.020	824,685	-0.05(-0.71%)
Jan 11, 2011	7.000	7.250	6.930	7.070	1,003,269	+0.11(+1.58%)
Jan 10, 2011	6.710	6.990	6.690	6.960	842,380	+0.21(+3.11%)
Jan 07, 2011	6.750	6.790	6.610	6.750	634,544	+0.00(+0.00%)
Jan 06, 2011	6.500	6.780	6.470	6.750	1,097,828	+0.22(+3.37%)
Jan 05, 2011	6.430	6.540	6.360	6.530	598,504	+0.10(+1.56%)
Jan 04, 2011	6.550	6.600	6.270	6.430	751,379	-0.09(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.