Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.920	2.950	2.790	2.850	381,381	-0.06(-2.06%)
Jan 28, 2010	3.010	3.010	2.900	2.910	177,473	-0.09(-3.00%)
Jan 27, 2010	2.940	3.020	2.900	3.000	255,577	+0.05(+1.69%)
Jan 26, 2010	2.990	3.000	2.910	2.950	265,002	-0.06(-1.99%)
Jan 25, 2010	3.090	3.090	2.980	3.010	285,047	-0.03(-0.99%)
Jan 22, 2010	3.020	3.070	2.990	3.040	460,349	+0.03(+1.00%)
Jan 21, 2010	3.160	3.180	3.000	3.010	395,577	-0.15(-4.75%)
Jan 20, 2010	3.130	3.170	3.080	3.160	238,308	+0.00(+0.00%)
Jan 19, 2010	3.100	3.180	3.100	3.160	431,588	+0.07(+2.27%)
Jan 15, 2010	3.270	3.090	3.090	3.090	244,900	-0.16(-4.92%)
Jan 14, 2010	3.180	3.310	3.138	3.250	148,410	+0.06(+1.88%)
Jan 13, 2010	3.090	3.200	3.070	3.190	207,842	+0.10(+3.24%)
Jan 12, 2010	3.170	3.200	3.080	3.090	190,769	-0.11(-3.44%)
Jan 11, 2010	3.120	3.200	3.100	3.200	161,400	+0.10(+3.23%)
Jan 08, 2010	3.090	3.130	3.050	3.100	88,241	+0.01(+0.32%)
Jan 07, 2010	3.130	3.190	3.070	3.090	172,231	-0.04(-1.28%)
Jan 06, 2010	3.140	3.200	3.110	3.130	163,701	-0.01(-0.32%)
Jan 05, 2010	3.200	3.280	3.100	3.140	247,393	-0.07(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.