Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.370	2.460	2.120	2.160	734,911	-0.19(-8.09%)
Jan 29, 2009	2.090	2.420	2.040	2.350	602,010	+0.24(+11.37%)
Jan 28, 2009	2.030	2.140	1.990	2.110	255,156	+0.10(+4.98%)
Jan 27, 2009	1.910	2.050	1.890	2.010	166,143	+0.10(+5.24%)
Jan 26, 2009	1.840	1.960	1.830	1.910	176,038	+0.08(+4.37%)
Jan 23, 2009	1.800	1.870	1.780	1.830	129,905	-0.03(-1.61%)
Jan 22, 2009	1.900	1.930	1.850	1.860	168,072	-0.04(-2.11%)
Jan 21, 2009	1.760	1.900	1.710	1.900	130,635	+0.17(+9.83%)
Jan 20, 2009	1.840	1.880	1.720	1.730	158,133	-0.14(-7.49%)
Jan 16, 2009	1.840	1.900	1.840	1.870	143,741	-0.03(-1.58%)
Jan 15, 2009	1.820	1.900	1.740	1.900	127,855	+0.08(+4.40%)
Jan 14, 2009	1.770	1.860	1.660	1.820	287,014	+0.01(+0.55%)
Jan 13, 2009	1.800	1.850	1.790	1.810	45,728	+0.00(+0.00%)
Jan 12, 2009	1.780	1.850	1.650	1.810	184,931	+0.02(+1.12%)
Jan 09, 2009	1.870	1.870	1.730	1.790	108,454	-0.05(-2.72%)
Jan 08, 2009	1.750	1.900	1.750	1.840	94,320	+0.05(+2.79%)
Jan 07, 2009	1.860	1.860	1.760	1.790	193,108	-0.10(-5.29%)
Jan 06, 2009	1.800	1.970	1.740	1.890	223,202	+0.17(+9.88%)
Jan 05, 2009	1.770	1.800	1.680	1.720	185,105	-0.06(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.