Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.500	3.570	3.390	3.540	330,330	+0.02(+0.71%)
Jan 30, 2007	3.410	3.570	3.320	3.515	350,822	+0.15(+4.30%)
Jan 29, 2007	3.320	3.370	3.250	3.370	344,518	+0.03(+0.90%)
Jan 26, 2007	3.410	3.430	3.250	3.340	276,240	-0.06(-1.76%)
Jan 25, 2007	3.550	3.570	3.390	3.400	297,333	-0.13(-3.68%)
Jan 24, 2007	3.680	3.700	3.400	3.530	277,774	-0.17(-4.59%)
Jan 23, 2007	3.600	3.700	3.400	3.700	842,729	+0.09(+2.49%)
Jan 22, 2007	3.820	3.980	3.610	3.610	1,011,105	-0.22(-5.74%)
Jan 19, 2007	3.750	3.850	3.740	3.830	156,941	+0.06(+1.59%)
Jan 18, 2007	3.920	3.930	3.760	3.770	214,924	-0.16(-4.07%)
Jan 17, 2007	4.050	4.050	3.840	3.930	365,428	-0.11(-2.72%)
Jan 16, 2007	4.100	4.160	3.980	4.040	287,528	-0.06(-1.46%)
Jan 12, 2007	4.020	4.130	4.010	4.100	289,289	+0.09(+2.24%)
Jan 11, 2007	3.920	4.030	3.920	4.010	422,172	+0.09(+2.30%)
Jan 10, 2007	3.750	3.950	3.750	3.920	407,151	+0.15(+3.98%)
Jan 09, 2007	3.750	3.820	3.689	3.770	404,505	+0.00(+0.00%)
Jan 08, 2007	3.600	3.790	3.593	3.770	339,503	+0.16(+4.43%)
Jan 05, 2007	3.680	3.750	3.610	3.610	346,418	-0.11(-2.96%)
Jan 04, 2007	3.500	3.740	3.490	3.720	293,026	+0.22(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.