Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.56	27.79	27.35	27.58	1,282,959	-0.15(-0.54%)
Jan 30, 2017	28.29	28.31	27.36	27.73	1,797,995	-0.59(-2.08%)
Jan 27, 2017	28.63	28.77	28.15	28.32	1,159,683	-0.20(-0.70%)
Jan 26, 2017	28.98	29.73	28.45	28.52	3,014,746	-0.31(-1.08%)
Jan 25, 2017	28.71	31.64	28.22	28.83	11,420,559	+1.42(+5.18%)
Jan 24, 2017	27.52	27.60	27.21	27.41	2,609,559	-0.08(-0.29%)
Jan 23, 2017	27.82	28.03	27.43	27.49	1,100,687	-0.56(-1.98%)
Jan 20, 2017	27.82	28.05	27.57	28.05	716,706	+0.43(+1.54%)
Jan 19, 2017	27.85	28.05	27.44	27.62	729,249	-0.16(-0.58%)
Jan 18, 2017	27.62	27.80	27.39	27.78	552,723	+0.33(+1.20%)
Jan 17, 2017	27.51	27.70	27.20	27.45	701,951	-0.14(-0.51%)
Jan 13, 2017		27.59	27.59	27.59	0	+0.09(+0.33%)
Jan 12, 2017	27.56	27.57	26.80	27.50	552,700	-0.07(-0.25%)
Jan 11, 2017	27.48	27.76	27.22	27.57	663,050	+0.09(+0.33%)
Jan 10, 2017	27.26	27.52	27.15	27.48	506,472	+0.35(+1.29%)
Jan 09, 2017	26.70	27.19	26.46	27.13	878,690	-0.15(-0.55%)
Jan 06, 2017	27.07	27.42	26.97	27.28	563,911	+0.14(+0.52%)
Jan 05, 2017	27.34	27.44	26.89	27.14	874,452	-0.21(-0.77%)
Jan 04, 2017	26.67	27.45	26.54	27.35	1,121,298	+0.75(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.