Indicators

Mks Instruments Inc (NQ: MKSI )

128.53 -3.38 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.10	26.10	25.58	25.64	278,565	-0.26(-0.99%)
Jan 30, 2012	25.69	26.08	25.45	25.89	224,291	-0.14(-0.52%)
Jan 27, 2012	25.86	26.14	25.83	26.03	387,113	+0.15(+0.59%)
Jan 26, 2012	25.86	26.05	25.65	25.88	253,855	+0.18(+0.69%)
Jan 25, 2012	25.60	25.91	25.31	25.70	219,247	+0.12(+0.47%)
Jan 24, 2012	25.24	25.61	25.24	25.58	358,229	+0.26(+1.01%)
Jan 23, 2012	25.19	25.54	25.09	25.32	229,612	+0.08(+0.34%)
Jan 20, 2012	25.06	25.32	24.78	25.24	382,308	+0.05(+0.20%)
Jan 19, 2012	25.40	25.43	25.11	25.19	319,685	+0.03(+0.10%)
Jan 18, 2012	24.80	25.25	24.55	25.16	416,382	+0.38(+1.54%)
Jan 17, 2012	24.75	25.03	24.62	24.78	379,879	+0.14(+0.55%)
Jan 13, 2012	24.53	24.85	24.53	24.64	471,290	-0.25(-0.99%)
Jan 12, 2012	24.65	24.89	24.40	24.89	317,454	+0.32(+1.32%)
Jan 11, 2012	24.19	24.65	24.12	24.57	288,879	+0.39(+1.62%)
Jan 10, 2012	24.35	24.52	24.04	24.18	269,074	+0.14(+0.60%)
Jan 09, 2012	23.93	24.24	23.62	24.03	309,255	+0.26(+1.11%)
Jan 06, 2012	23.72	24.07	23.39	23.77	251,240	-0.01(-0.04%)
Jan 05, 2012	23.60	23.90	23.24	23.78	364,948	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.