Indicators

Mks Instruments Inc (NQ: MKSI )

128.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.52	20.35	19.52	19.96	92,355	+0.44(+2.26%)
Jan 30, 2002	19.23	19.63	18.88	19.52	190,129	+0.29(+1.51%)
Jan 29, 2002	19.52	19.64	18.89	19.23	86,335	-0.32(-1.66%)
Jan 28, 2002	19.97	20.13	19.31	19.55	77,906	-0.42(-2.12%)
Jan 25, 2002	19.66	20.26	19.61	19.97	311,745	+0.07(+0.38%)
Jan 24, 2002	20.18	20.64	19.64	19.90	121,736	-0.23(-1.16%)
Jan 23, 2002	19.57	20.20	19.57	20.13	194,223	+0.61(+3.15%)
Jan 22, 2002	21.05	21.07	19.52	19.52	80,434	-0.92(-4.51%)
Jan 21, 2002	20.74	21.01	20.16	20.44	110,658	+0.00(+0.00%)
Jan 18, 2002	20.74	21.01	20.16	20.44	110,658	-0.31(-1.48%)
Jan 17, 2002	20.70	20.94	19.77	20.75	423,848	+0.11(+0.52%)
Jan 16, 2002	21.53	21.53	20.55	20.64	314,635	-1.52(-6.86%)
Jan 15, 2002	22.22	22.63	21.49	22.16	205,301	-0.47(-2.09%)
Jan 14, 2002	23.34	23.34	22.42	22.63	80,796	-0.62(-2.68%)
Jan 11, 2002	23.25	23.64	23.05	23.25	122,458	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.