Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.00	39.38	38.80	38.85	269,297	-0.08(-0.21%)
Jan 30, 2012	38.94	39.00	38.52	38.93	241,717	-0.26(-0.66%)
Jan 27, 2012	39.58	39.86	39.18	39.19	345,149	-0.68(-1.71%)
Jan 26, 2012	40.34	40.37	39.76	39.87	308,594	-0.16(-0.40%)
Jan 25, 2012	39.76	40.20	39.76	40.03	335,221	+0.16(+0.40%)
Jan 24, 2012	39.63	40.00	39.47	39.87	209,071	+0.10(+0.25%)
Jan 23, 2012	39.96	40.31	39.62	39.77	259,690	-0.21(-0.53%)
Jan 20, 2012	40.74	40.74	39.86	39.98	432,709	-0.69(-1.70%)
Jan 19, 2012	39.97	40.96	39.89	40.67	591,592	+0.71(+1.78%)
Jan 18, 2012	39.50	40.06	39.33	39.96	379,814	+0.12(+0.30%)
Jan 17, 2012	39.76	40.38	39.75	39.84	573,650	+0.22(+0.56%)
Jan 13, 2012	39.00	39.62	38.96	39.62	1,128,459	+0.24(+0.61%)
Jan 12, 2012	38.65	39.43	38.54	39.38	394,291	+0.80(+2.07%)
Jan 11, 2012	38.04	38.68	37.75	38.58	422,085	+0.44(+1.15%)
Jan 10, 2012	37.63	38.16	37.63	38.14	462,055	+0.68(+1.82%)
Jan 09, 2012	37.34	37.65	37.20	37.46	433,278	+0.14(+0.38%)
Jan 06, 2012	37.24	37.44	36.92	37.32	660,090	+0.18(+0.48%)
Jan 05, 2012	37.20	37.39	36.87	37.14	612,979	-0.36(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.