Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.65	26.83	26.25	26.26	493,283	-0.35(-1.32%)
Jan 28, 2010	26.40	26.77	26.09	26.61	334,150	+0.21(+0.80%)
Jan 27, 2010	26.73	26.90	25.89	26.40	201,685	-0.47(-1.75%)
Jan 26, 2010	26.83	27.02	26.54	26.87	257,109	+0.09(+0.34%)
Jan 25, 2010	27.28	27.28	26.56	26.78	436,204	-0.06(-0.22%)
Jan 22, 2010	27.98	27.98	26.83	26.84	318,957	-1.05(-3.76%)
Jan 21, 2010	28.52	28.65	27.33	27.89	728,439	-0.30(-1.06%)
Jan 20, 2010	28.37	28.46	28.14	28.19	192,725	-0.35(-1.23%)
Jan 19, 2010	28.30	28.54	28.15	28.54	332,943	+0.11(+0.39%)
Jan 15, 2010	28.39	28.43	28.43	28.43	661,200	+0.63(+2.27%)
Jan 14, 2010	27.81	28.25	27.72	27.80	265,507	-0.11(-0.39%)
Jan 13, 2010	27.97	28.16	27.45	27.91	597,942	-0.05(-0.18%)
Jan 12, 2010	28.60	28.72	27.94	27.96	881,011	-0.77(-2.68%)
Jan 11, 2010	28.92	29.05	28.65	28.73	543,055	-0.18(-0.62%)
Jan 08, 2010	28.38	28.91	28.30	28.91	626,046	+0.40(+1.40%)
Jan 07, 2010	28.32	28.59	28.13	28.51	372,385	+0.26(+0.92%)
Jan 06, 2010	28.14	28.41	27.84	28.25	507,988	+0.28(+1.00%)
Jan 05, 2010	26.68	28.04	26.68	27.97	428,632	+1.18(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.