Indicators

Cardiovascular Syst (NQ: CSII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.80	25.05	24.28	24.70	382,918	-0.12(-0.48%)
Jan 30, 2017	25.10	25.15	24.51	24.82	353,665	-0.28(-1.12%)
Jan 27, 2017	24.82	25.89	24.73	25.10	441,712	+0.23(+0.92%)
Jan 26, 2017	26.40	27.19	24.51	24.87	791,517	-1.51(-5.72%)
Jan 25, 2017	25.73	26.57	25.37	26.38	309,725	+0.65(+2.53%)
Jan 24, 2017	24.99	25.89	24.73	25.73	235,117	+0.78(+3.13%)
Jan 23, 2017	24.65	24.97	24.19	24.95	220,164	+0.31(+1.26%)
Jan 20, 2017	25.09	25.09	24.54	24.64	119,373	-0.46(-1.83%)
Jan 19, 2017	25.49	25.49	24.90	25.10	106,725	-0.39(-1.53%)
Jan 18, 2017	25.77	25.77	25.06	25.49	126,084	-0.22(-0.86%)
Jan 17, 2017	26.26	26.26	25.43	25.71	134,622	-0.70(-2.67%)
Jan 13, 2017		26.41	26.41	26.41	0	+1.52(+6.13%)
Jan 12, 2017	24.12	25.00	23.84	24.89	231,422	+0.64(+2.64%)
Jan 11, 2017	24.45	24.65	23.29	24.25	246,425	-0.36(-1.46%)
Jan 10, 2017	23.45	24.63	23.32	24.61	364,189	+1.25(+5.33%)
Jan 09, 2017	23.47	23.68	23.28	23.36	204,903	-0.08(-0.32%)
Jan 06, 2017	23.63	23.95	23.34	23.44	219,488	-0.18(-0.76%)
Jan 05, 2017	23.79	24.11	23.54	23.62	147,173	-0.22(-0.92%)
Jan 04, 2017	24.14	24.33	23.77	23.84	226,491	-0.27(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.