Indicators

Magenta Therapeutics Inc (NQ: MGTA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4900	0.5500	0.4900	0.5469	865,129	+0.05(+9.38%)
Jan 30, 2023	0.4500	0.5200	0.4495	0.5000	1,362,306	+0.04(+8.20%)
Jan 27, 2023	0.4400	0.4795	0.4250	0.4621	932,225	+0.02(+5.00%)
Jan 26, 2023	0.3900	0.4500	0.3680	0.4401	8,351,503	-0.05(-11.09%)
Jan 25, 2023	0.4631	0.5000	0.4600	0.4950	2,264,550	+0.03(+6.89%)
Jan 24, 2023	0.4739	0.4898	0.4600	0.4631	136,679	-0.02(-3.14%)
Jan 23, 2023	0.5100	0.5160	0.4650	0.4781	372,477	-0.03(-6.25%)
Jan 20, 2023	0.5100	0.5150	0.4300	0.5100	938,565	+0.02(+5.00%)
Jan 19, 2023	0.5000	0.5050	0.4709	0.4857	679,032	-0.02(-3.59%)
Jan 18, 2023	0.5550	0.5700	0.5001	0.5038	437,524	-0.05(-8.40%)
Jan 17, 2023	0.5500	0.5570	0.5200	0.5500	716,317	+0.01(+2.42%)
Jan 13, 2023	0.5100	0.5500	0.4916	0.5370	750,105	+0.03(+5.96%)
Jan 12, 2023	0.5000	0.5260	0.4800	0.5068	907,561	+0.01(+1.42%)
Jan 11, 2023	0.4967	0.5180	0.4800	0.4997	599,075	+0.02(+4.13%)
Jan 10, 2023	0.4872	0.4930	0.4610	0.4799	605,447	-0.01(-1.03%)
Jan 09, 2023	0.4800	0.5350	0.4700	0.4849	939,121	+0.00(+0.27%)
Jan 06, 2023	0.4900	0.4950	0.4516	0.4836	965,926	-0.00(-0.29%)
Jan 05, 2023	0.4400	0.5042	0.4110	0.4850	2,274,764	+0.05(+10.83%)
Jan 04, 2023	0.4018	0.4390	0.3901	0.4376	1,321,380	+0.03(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.