Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select International ETF (NQ: DINT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 18.59 18.62 18.36 18.40 81,027 -0.29(-1.57%)
Jan 30, 2020 18.70 18.71 18.56 18.69 10,071 -0.29(-1.52%)
Jan 29, 2020 19.02 19.07 18.93 18.98 25,342 +0.11(+0.58%)
Jan 28, 2020 18.71 18.92 18.65 18.87 30,378 +0.31(+1.69%)
Jan 27, 2020 18.44 18.65 18.35 18.56 13,421 -0.50(-2.65%)
Jan 24, 2020 19.52 19.52 19.06 19.06 51,544 -0.33(-1.69%)
Jan 23, 2020 19.35 19.43 19.20 19.39 33,637 -0.18(-0.94%)
Jan 22, 2020 19.74 19.74 19.55 19.57 11,906 +0.04(+0.23%)
Jan 21, 2020 19.63 19.72 19.48 19.53 24,865 -0.34(-1.73%)
Jan 17, 2020 19.95 19.98 19.83 19.87 38,407 -0.03(-0.14%)
Jan 16, 2020 19.92 19.92 19.86 19.90 7,772 +0.11(+0.56%)
Jan 15, 2020 19.83 19.88 19.73 19.79 13,030 -0.00(-0.03%)
Jan 14, 2020 19.79 19.85 19.70 19.79 42,151 -0.05(-0.28%)
Jan 13, 2020 19.71 19.89 19.68 19.85 18,063 +0.23(+1.20%)
Jan 10, 2020 19.74 19.74 19.59 19.61 97,272 -0.07(-0.35%)
Jan 09, 2020 19.64 19.71 19.59 19.68 9,901 +0.18(+0.92%)
Jan 08, 2020 19.46 19.63 19.46 19.51 7,462 -0.00(-0.02%)
Jan 07, 2020 19.48 19.65 19.48 19.51 11,939 +0.07(+0.35%)
Jan 06, 2020 19.40 19.51 19.32 19.44 18,332 +0.07(+0.39%)
Jan 03, 2020 19.45 19.53 19.37 19.37 37,104 -0.12(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.