Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select International ETF (NQ: DINT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 16.51 16.57 16.48 16.52 16,500 +0.10(+0.59%)
Jan 30, 2019 16.31 16.49 16.25 16.42 9,941 +0.26(+1.62%)
Jan 29, 2019 16.27 16.27 16.16 16.16 28,894 -0.01(-0.05%)
Jan 28, 2019 16.08 16.19 16.08 16.17 30,616 -0.09(-0.55%)
Jan 25, 2019 16.23 16.34 16.23 16.26 29,207 +0.20(+1.27%)
Jan 24, 2019 16.05 16.05 15.99 16.05 30,978 +0.17(+1.04%)
Jan 23, 2019 15.94 15.99 15.84 15.89 33,979 +0.02(+0.12%)
Jan 22, 2019 16.14 16.14 15.87 15.87 24,808 -0.30(-1.86%)
Jan 18, 2019 16.01 16.18 16.00 16.17 22,111 +0.36(+2.28%)
Jan 17, 2019 15.69 15.93 15.69 15.81 28,447 +0.01(+0.06%)
Jan 16, 2019 15.78 15.85 15.78 15.80 7,713 +0.16(+0.99%)
Jan 15, 2019 15.64 15.65 15.58 15.64 39,790 +0.18(+1.20%)
Jan 14, 2019 15.46 15.54 15.46 15.46 26,688 -0.07(-0.44%)
Jan 11, 2019 15.50 15.61 15.49 15.53 4,525 -0.07(-0.44%)
Jan 10, 2019 15.64 15.64 15.55 15.60 19,848 -0.04(-0.25%)
Jan 09, 2019 15.58 15.65 15.54 15.64 82,139 +0.31(+2.03%)
Jan 08, 2019 15.29 15.32 15.17 15.32 30,385 +0.13(+0.83%)
Jan 07, 2019 15.11 15.21 15.11 15.20 45,343 +0.16(+1.03%)
Jan 04, 2019 14.78 15.11 14.78 15.04 28,590 +0.56(+3.85%)
Jan 03, 2019 14.51 14.60 14.40 14.49 12,079 -0.20(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.