Indicators

Uniti Group Inc (NQ: UNIT )

3.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.430	5.625	5.413	5.600	2,961,576	+0.19(+3.45%)
Jan 30, 2023	5.439	5.489	5.379	5.413	1,837,750	-0.11(-2.00%)
Jan 27, 2023	5.396	5.596	5.354	5.523	2,916,934	+0.14(+2.52%)
Jan 26, 2023	5.421	5.481	5.320	5.388	2,949,966	+0.04(+0.79%)
Jan 25, 2023	5.243	5.393	5.158	5.345	1,806,928	+0.10(+1.94%)
Jan 24, 2023	5.328	5.337	5.205	5.243	1,484,524	-0.09(-1.75%)
Jan 23, 2023	5.235	5.362	5.184	5.337	2,952,214	+0.07(+1.29%)
Jan 20, 2023	5.124	5.277	4.997	5.269	3,564,515	+0.21(+4.20%)
Jan 19, 2023	5.082	5.124	5.022	5.056	2,090,253	-0.04(-0.83%)
Jan 18, 2023	5.158	5.218	5.031	5.099	2,458,176	-0.05(-0.99%)
Jan 17, 2023	5.192	5.226	5.116	5.150	1,167,166	-0.03(-0.66%)
Jan 13, 2023	5.056	5.218	5.014	5.184	1,508,692	+0.04(+0.83%)
Jan 12, 2023	5.167	5.226	5.040	5.141	1,796,027	+0.04(+0.83%)
Jan 11, 2023	4.946	5.150	4.946	5.099	3,202,585	+0.18(+3.63%)
Jan 10, 2023	4.954	4.984	4.878	4.920	1,758,740	-0.04(-0.86%)
Jan 09, 2023	5.065	5.073	4.937	4.963	1,749,680	-0.04(-0.85%)
Jan 06, 2023	4.920	5.005	4.784	5.005	1,667,817	+0.13(+2.61%)
Jan 05, 2023	4.980	4.980	4.844	4.878	1,691,190	-0.14(-2.88%)
Jan 04, 2023	4.954	5.065	4.903	5.022	2,156,857	+0.14(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.