Indicators

GX MSCI Superdividend EAFE ETF (NQ: EFAS )

14.62 -0.10 (-0.65%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.19	13.28	13.19	13.27	12,993	+0.00(+0.00%)
Jan 30, 2023	13.38	13.38	13.27	13.27	3,273	-0.15(-1.09%)
Jan 27, 2023	13.37	13.41	13.29	13.41	4,900	+0.04(+0.27%)
Jan 26, 2023	13.39	13.40	13.35	13.38	4,360	-0.04(-0.27%)
Jan 25, 2023	13.35	13.44	13.35	13.41	3,075	+0.04(+0.27%)
Jan 24, 2023	13.23	13.38	13.23	13.38	9,967	+0.03(+0.21%)
Jan 23, 2023	13.29	13.35	13.26	13.35	1,637	+0.09(+0.69%)
Jan 20, 2023	13.19	13.29	13.18	13.26	5,997	+0.12(+0.90%)
Jan 19, 2023	13.15	13.15	13.09	13.14	2,752	+0.01(+0.07%)
Jan 18, 2023	13.30	13.34	13.13	13.13	9,055	-0.03(-0.21%)
Jan 17, 2023	13.23	13.23	13.15	13.16	2,399	-0.01(-0.07%)
Jan 13, 2023	13.14	13.26	13.10	13.17	5,144	-0.01(-0.07%)
Jan 12, 2023	13.08	13.29	13.08	13.18	10,841	+0.16(+1.27%)
Jan 11, 2023	13.43	13.43	12.89	13.01	10,533	+0.09(+0.71%)
Jan 10, 2023	12.88	12.95	12.87	12.92	4,218	+0.05(+0.35%)
Jan 09, 2023	12.88	13.09	12.87	12.87	5,529	+0.03(+0.21%)
Jan 06, 2023	12.56	12.85	12.56	12.85	8,362	+0.28(+2.26%)
Jan 05, 2023	12.55	12.58	12.54	12.56	56,777	-0.05(-0.40%)
Jan 04, 2023	12.63	12.71	12.58	12.61	111,135	+0.13(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.