Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.406	9.787	9.365	9.597	27,431,276	+0.26(+2.84%)
Jan 30, 2023	9.530	9.547	9.307	9.332	17,221,914	-0.23(-2.42%)
Jan 27, 2023	9.432	9.604	9.416	9.563	14,135,036	+0.15(+1.57%)
Jan 26, 2023	9.342	9.424	9.297	9.416	13,530,214	+0.10(+1.05%)
Jan 25, 2023	9.383	9.400	9.269	9.318	13,890,494	-0.10(-1.04%)
Jan 24, 2023	9.457	9.498	9.400	9.416	9,282,171	-0.07(-0.69%)
Jan 23, 2023	9.465	9.506	9.367	9.482	17,122,142	+0.04(+0.43%)
Jan 20, 2023	9.301	9.465	9.244	9.441	14,503,074	+0.13(+1.41%)
Jan 19, 2023	9.269	9.326	9.199	9.310	10,651,584	+0.01(+0.09%)
Jan 18, 2023	9.236	9.375	9.220	9.301	13,383,134	+0.12(+1.34%)
Jan 17, 2023	9.261	9.330	9.170	9.179	17,473,918	-0.07(-0.80%)
Jan 13, 2023	9.179	9.301	9.138	9.252	12,486,990	+0.02(+0.18%)
Jan 12, 2023	9.203	9.326	9.170	9.236	11,884,347	+0.11(+1.26%)
Jan 11, 2023	9.031	9.207	9.035	9.121	11,702,937	+0.13(+1.46%)
Jan 10, 2023	8.896	9.015	8.868	8.990	11,069,522	+0.09(+1.01%)
Jan 09, 2023	8.925	9.061	8.851	8.900	14,625,264	+0.02(+0.18%)
Jan 06, 2023	8.769	8.908	8.687	8.884	11,551,440	+0.19(+2.17%)
Jan 05, 2023	8.655	8.753	8.556	8.696	9,009,144	-0.01(-0.09%)
Jan 04, 2023	8.655	8.757	8.630	8.704	12,393,897	+0.14(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.