Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborone Bancorp Inc (NQ: HONE )

10.15 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.786 7.889 7.786 7.802 46,803 +0.01(+0.13%)
Jan 30, 2019 7.832 7.868 7.786 7.791 56,567 +0.01(+0.07%)
Jan 29, 2019 7.766 7.832 7.760 7.786 58,595 +0.05(+0.66%)
Jan 28, 2019 7.745 7.837 7.709 7.735 92,009 -0.10(-1.31%)
Jan 25, 2019 7.997 8.151 7.822 7.837 38,331 -0.25(-3.05%)
Jan 24, 2019 8.146 8.192 7.863 8.084 40,721 -0.12(-1.44%)
Jan 23, 2019 8.223 8.249 8.125 8.202 39,289 -0.01(-0.13%)
Jan 22, 2019 8.172 8.264 8.172 8.213 69,553 -0.03(-0.37%)
Jan 18, 2019 8.218 8.264 8.172 8.243 60,513 +0.03(+0.38%)
Jan 17, 2019 8.208 8.269 8.202 8.213 111,502 +0.02(+0.19%)
Jan 16, 2019 8.161 8.243 8.161 8.197 55,456 +0.06(+0.76%)
Jan 15, 2019 8.100 8.243 8.100 8.136 58,945 +0.00(+0.00%)
Jan 14, 2019 8.125 8.172 8.105 8.136 65,568 -0.01(-0.13%)
Jan 11, 2019 8.033 8.182 8.033 8.146 109,741 +0.05(+0.57%)
Jan 10, 2019 8.223 8.223 8.074 8.100 144,407 -0.12(-1.50%)
Jan 09, 2019 8.213 8.259 8.043 8.223 136,799 -0.10(-1.23%)
Jan 08, 2019 8.387 8.387 8.228 8.326 34,304 +0.01(+0.06%)
Jan 07, 2019 8.362 8.439 8.269 8.321 37,131 -0.05(-0.55%)
Jan 04, 2019 8.202 8.372 7.940 8.367 89,700 +0.27(+3.30%)
Jan 03, 2019 8.192 8.326 8.053 8.100 62,455 -0.16(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.