Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.710 -0.030 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.920 7.920 7.920 7.920 33 +0.00(+0.01%)
Jan 30, 2020 7.950 7.950 7.919 7.919 106 -0.06(-0.76%)
Jan 29, 2020 8.040 8.114 7.980 7.980 4,126 +0.06(+0.76%)
Jan 28, 2020 7.935 7.935 7.917 7.920 302 +0.12(+1.54%)
Jan 27, 2020 7.710 7.830 7.710 7.800 4,082 +0.00(+0.00%)
Jan 24, 2020 7.804 7.804 7.800 7.800 133 -0.15(-1.89%)
Jan 23, 2020 7.920 8.100 7.860 7.950 3,593 +0.06(+0.76%)
Jan 22, 2020 7.920 7.939 7.890 7.890 743 -0.21(-2.59%)
Jan 21, 2020 8.580 8.580 8.100 8.100 5,517 -0.18(-2.17%)
Jan 17, 2020 8.550 8.550 8.280 8.280 466 -0.15(-1.78%)
Jan 16, 2020 8.290 8.430 8.290 8.430 654 +0.21(+2.55%)
Jan 15, 2020 8.460 8.460 8.220 8.220 293 -0.06(-0.72%)
Jan 14, 2020 8.370 8.850 8.280 8.280 15,185 -0.36(-4.17%)
Jan 13, 2020 8.490 8.700 8.359 8.640 6,635 +0.03(+0.38%)
Jan 10, 2020 8.580 8.618 8.509 8.607 666 +0.21(+2.46%)
Jan 09, 2020 9.060 9.060 8.221 8.400 1,836 -0.09(-1.06%)
Jan 08, 2020 8.538 8.790 8.334 8.490 32,437 -0.51(-5.67%)
Jan 07, 2020 8.370 9.000 8.329 9.000 6,384 +0.48(+5.63%)
Jan 06, 2020 7.830 8.520 7.800 8.520 10,710 +0.51(+6.37%)
Jan 03, 2020 7.590 8.100 7.590 8.010 2,266 +0.30(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.