Indicators

Mogo Inc (NQ: MOGO )

1.710 -0.030 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.587	6.731	6.386	6.731	3,988	+0.17(+2.63%)
Jan 30, 2019	6.328	6.573	6.185	6.559	3,701	+0.16(+2.47%)
Jan 29, 2019	6.418	6.443	6.314	6.400	4,345	-0.22(-3.26%)
Jan 28, 2019	6.472	6.616	6.472	6.616	443	+0.06(+0.88%)
Jan 25, 2019	6.559	6.559	6.386	6.559	3,893	-0.00(-0.06%)
Jan 24, 2019	6.674	6.674	6.530	6.563	3,563	+0.03(+0.50%)
Jan 23, 2019	6.674	6.674	6.530	6.530	1,737	+0.03(+0.44%)
Jan 22, 2019	6.559	6.657	6.242	6.501	1,720	+0.12(+1.80%)
Jan 18, 2019	6.559	6.616	6.185	6.386	3,997	-0.09(-1.33%)
Jan 17, 2019	6.472	6.645	6.472	6.472	4,351	-0.03(-0.44%)
Jan 16, 2019	6.530	6.616	6.501	6.501	2,817	-0.14(-2.16%)
Jan 15, 2019	6.645	6.645	6.645	6.645	104	+0.14(+2.21%)
Jan 14, 2019	6.584	6.596	6.501	6.501	1,794	-0.10(-1.53%)
Jan 11, 2019	6.616	6.616	6.602	6.602	521	-0.13(-1.92%)
Jan 09, 2019		6.731	6.731	6.731	0	+0.00(+0.06%)
Jan 08, 2019	6.185	6.727	6.185	6.727	1,199	+0.23(+3.47%)
Jan 07, 2019	6.645	6.645	6.501	6.501	2,155	-0.14(-2.16%)
Jan 04, 2019	6.731	6.731	6.645	6.645	556	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.