Indicators

Aethlon Medical (NQ: AEMD )

0.3900 +0.0316 (+8.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.20			14.80	5,334	+0.20(+1.37%)
Jan 28, 2022	14.80	14.80	13.60	14.60	13,212	+0.10(+0.69%)
Jan 27, 2022	15.90	16.00	13.20	14.50	22,235	-1.40(-8.81%)
Jan 26, 2022	16.70	16.90	15.40	15.90	18,975	-0.80(-4.79%)
Jan 25, 2022	16.30	17.00	16.00	16.70	4,441	+0.20(+1.21%)
Jan 24, 2022	15.70	16.50	14.50	16.50	22,711	+0.30(+1.85%)
Jan 21, 2022	16.50	17.20	15.60	16.20	10,104	-0.50(-2.99%)
Jan 20, 2022	17.10	17.50	16.70	16.70	7,966	-0.50(-2.91%)
Jan 19, 2022	17.20	17.60	17.00	17.20	4,712	-0.10(-0.58%)
Jan 18, 2022	18.20	18.20	17.20	17.30	7,736	-0.70(-3.89%)
Jan 14, 2022				18.00	0	+0.00(+0.00%)
Jan 13, 2022	18.10	18.50	18.00	18.00	5,877	-0.20(-1.10%)
Jan 12, 2022	18.70	18.70	18.00	18.20	5,670	-0.50(-2.67%)
Jan 11, 2022	17.90	18.80	17.80	18.70	12,334	+0.60(+3.31%)
Jan 10, 2022	17.70	18.70	17.40	18.10	10,941	-0.10(-0.55%)
Jan 07, 2022	17.20	18.40	16.90	18.20	11,829	+0.70(+4.00%)
Jan 06, 2022	18.60	19.00	17.30	17.50	26,448	-0.80(-4.37%)
Jan 05, 2022	19.00	19.40	18.10	18.30	10,697	-0.90(-4.69%)
Jan 04, 2022	19.50	19.90	18.60	19.20	9,782	-0.40(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.