Indicators

Lemaitre Vascular (NQ: LMAT )

78.88 +0.11 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.05	13.48	12.99	13.42	106,859	+0.47(+3.62%)
Jan 28, 2016	13.49	13.49	12.92	12.96	148,655	-0.46(-3.43%)
Jan 27, 2016	13.65	14.11	13.31	13.41	119,509	-0.24(-1.75%)
Jan 26, 2016	13.52	13.76	13.24	13.65	68,628	+0.15(+1.09%)
Jan 25, 2016	13.30	13.58	13.15	13.51	129,474	+0.13(+0.96%)
Jan 22, 2016	13.37	13.56	13.27	13.38	124,720	+0.16(+1.18%)
Jan 21, 2016	14.10	14.10	13.21	13.22	138,157	-0.82(-5.83%)
Jan 20, 2016	13.72	14.27	12.96	14.04	297,167	+0.07(+0.53%)
Jan 19, 2016	13.98	14.13	13.75	13.97	115,525	+0.06(+0.46%)
Jan 15, 2016	14.01	13.90	13.90	13.90	155,526	-0.46(-3.20%)
Jan 14, 2016	14.65	14.66	14.18	14.36	144,984	-0.25(-1.70%)
Jan 13, 2016	14.35	14.65	14.15	14.61	251,285	+0.25(+1.73%)
Jan 12, 2016	14.61	14.63	14.04	14.36	137,593	-0.13(-0.89%)
Jan 11, 2016	13.92	14.61	13.81	14.49	260,554	+0.62(+4.44%)
Jan 08, 2016	14.14	14.33	13.85	13.87	184,684	-0.26(-1.82%)
Jan 07, 2016	14.71	14.99	13.87	14.13	244,706	-0.98(-6.51%)
Jan 06, 2016	14.63	15.31	14.63	15.12	160,429	+0.20(+1.36%)
Jan 05, 2016	14.54	15.25	14.52	14.91	256,082	+0.37(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.