Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

77.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.153 7.162 6.913 7.091 26,122 +0.02(+0.25%)
Jan 30, 2014 6.806 7.198 6.806 7.073 3,774 +0.17(+2.45%)
Jan 29, 2014 7.091 7.118 6.851 6.904 41,195 -0.30(-4.20%)
Jan 28, 2014 6.940 7.207 6.940 7.207 57,472 +0.26(+3.71%)
Jan 27, 2014 7.189 7.242 6.949 6.949 22,107 -0.20(-2.74%)
Jan 24, 2014 7.296 7.296 7.082 7.144 24,900 -0.12(-1.71%)
Jan 23, 2014 7.287 7.385 7.207 7.269 8,740 +0.05(+0.74%)
Jan 22, 2014 7.207 7.331 7.162 7.216 14,694 +0.05(+0.75%)
Jan 21, 2014 7.118 7.242 7.082 7.162 13,599 +0.04(+0.62%)
Jan 17, 2014 7.100 7.118 7.118 7.118 21,692 +0.05(+0.76%)
Jan 16, 2014 6.967 7.118 6.958 7.064 17,921 +0.14(+2.06%)
Jan 15, 2014 6.931 7.127 6.797 6.922 30,903 +0.04(+0.52%)
Jan 14, 2014 6.789 7.118 6.700 6.886 33,898 +0.16(+2.38%)
Jan 13, 2014 6.958 7.127 6.726 6.726 27,957 -0.22(-3.20%)
Jan 10, 2014 7.029 7.029 6.895 6.949 38,181 -0.12(-1.76%)
Jan 09, 2014 7.082 7.136 6.949 7.073 50,804 +0.04(+0.51%)
Jan 08, 2014 7.198 7.198 6.940 7.038 129,204 -0.14(-1.98%)
Jan 07, 2014 7.198 7.278 7.118 7.180 29,563 +0.02(+0.25%)
Jan 06, 2014 7.083 7.269 7.082 7.162 27,885 +0.07(+1.00%)
Jan 03, 2014 7.162 7.207 7.082 7.091 31,640 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.