Indicators

Lemaitre Vascular (NQ: LMAT )

78.88 +0.11 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.943	6.028	5.901	6.020	10,984	+0.03(+0.57%)
Jan 28, 2011	5.986	6.070	5.943	5.986	24,425	-0.08(-1.40%)
Jan 27, 2011	5.994	6.113	5.994	6.070	10,257	+0.03(+0.42%)
Jan 26, 2011	5.952	6.079	5.952	6.045	11,189	+0.01(+0.14%)
Jan 25, 2011	5.960	6.046	5.960	6.037	4,792	+0.04(+0.61%)
Jan 24, 2011	6.062	6.062	5.986	6.000	44,551	-0.07(-1.16%)
Jan 21, 2011	6.003	6.096	5.960	6.071	5,798	-0.01(-0.14%)
Jan 20, 2011	5.969	6.104	5.969	6.079	706	-0.03(-0.56%)
Jan 19, 2011	6.062	6.113	5.961	6.113	26,262	+0.02(+0.28%)
Jan 18, 2011	5.952	6.096	5.918	6.096	15,984	+0.01(+0.14%)
Jan 14, 2011	5.977	6.087	5.926	6.087	16,659	+0.14(+2.43%)
Jan 13, 2011	5.858	5.943	5.816	5.943	7,180	+0.11(+1.89%)
Jan 12, 2011	5.833	5.960	5.773	5.833	6,157	-0.03(-0.43%)
Jan 11, 2011	5.816	5.858	5.604	5.858	8,892	+0.04(+0.73%)
Jan 10, 2011	5.799	5.833	5.799	5.816	13,361	-0.14(-2.28%)
Jan 07, 2011	6.028	6.070	5.943	5.952	13,189	-0.13(-2.09%)
Jan 06, 2011	6.079	6.113	6.054	6.079	8,372	-0.03(-0.42%)
Jan 05, 2011	5.935	6.113	5.922	6.104	17,845	+0.14(+2.42%)
Jan 04, 2011	5.862	5.960	5.824	5.960	24,774	+0.07(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.