Indicators

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.71	18.77	18.13	18.37	253,115	-0.22(-1.18%)
Jan 28, 2010	18.13	18.73	17.36	18.59	733,146	-0.28(-1.48%)
Jan 27, 2010	18.05	18.87	17.99	18.87	278,413	+0.97(+5.42%)
Jan 26, 2010	17.55	17.93	17.15	17.90	387,407	-0.03(-0.17%)
Jan 25, 2010	18.40	18.48	17.74	17.93	230,769	-0.09(-0.50%)
Jan 22, 2010	18.75	18.75	17.80	18.02	240,589	-0.83(-4.40%)
Jan 21, 2010	19.28	19.41	18.50	18.85	117,496	-0.42(-2.18%)
Jan 20, 2010	19.41	19.52	19.21	19.27	120,040	-0.15(-0.77%)
Jan 19, 2010	19.38	19.54	19.27	19.42	127,469	+0.17(+0.88%)
Jan 15, 2010	20.10	19.25	19.25	19.25	199,200	-0.83(-4.13%)
Jan 14, 2010	20.00	20.25	20.00	20.08	161,096	-0.07(-0.35%)
Jan 13, 2010	19.87	20.17	19.87	20.15	128,640	+0.24(+1.21%)
Jan 12, 2010	20.05	20.29	19.59	19.91	417,699	-0.01(-0.05%)
Jan 11, 2010	20.01	20.07	19.77	19.92	159,446	+0.10(+0.50%)
Jan 08, 2010	19.60	19.91	19.54	19.82	74,789	+0.20(+1.02%)
Jan 07, 2010	19.92	20.07	19.55	19.62	186,632	-0.27(-1.36%)
Jan 06, 2010	20.00	20.06	19.62	19.89	243,869	-0.10(-0.50%)
Jan 05, 2010	20.04	20.19	19.85	19.99	265,313	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.