Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.63 -0.03 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.07	20.35	19.95	20.35	140,268	+0.41(+2.07%)
Jan 30, 2023	20.28	20.43	19.65	19.94	232,023	-0.43(-2.12%)
Jan 27, 2023	20.31	20.52	20.25	20.37	130,391	+0.05(+0.26%)
Jan 26, 2023	20.35	20.36	20.07	20.32	142,005	+0.19(+0.94%)
Jan 25, 2023	19.88	20.17	19.77	20.13	113,648	-0.06(-0.31%)
Jan 24, 2023	20.12	20.32	20.07	20.19	90,035	-0.09(-0.44%)
Jan 23, 2023	19.99	20.44	19.99	20.28	210,945	+0.28(+1.39%)
Jan 20, 2023	19.77	20.01	19.66	20.00	121,202	+0.26(+1.32%)
Jan 19, 2023	19.98	20.01	19.72	19.74	182,025	-0.29(-1.43%)
Jan 18, 2023	20.16	20.31	19.96	20.03	130,926	-0.13(-0.67%)
Jan 17, 2023	20.11	20.29	20.07	20.16	149,012	-0.06(-0.31%)
Jan 13, 2023	20.17	20.29	19.92	20.23	161,833	-0.04(-0.18%)
Jan 12, 2023	20.13	20.30	19.90	20.26	123,631	+0.21(+1.03%)
Jan 11, 2023	19.73	20.06	19.67	20.06	162,789	+0.48(+2.43%)
Jan 10, 2023	19.23	19.68	19.13	19.58	149,738	+0.35(+1.82%)
Jan 09, 2023	19.05	19.65	19.05	19.23	156,306	+0.31(+1.66%)
Jan 06, 2023	18.66	19.04	18.53	18.92	120,422	+0.32(+1.74%)
Jan 05, 2023	18.83	18.83	18.44	18.59	146,313	-0.50(-2.63%)
Jan 04, 2023	18.95	19.19	18.58	19.10	176,703	+0.25(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.