Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

23.95 -0.04 (-0.17%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.34	23.00		22.96	181,018	+0.73(+3.29%)
Jan 28, 2022	21.68	22.26	21.45	22.23	208,523	+0.43(+1.96%)
Jan 27, 2022	22.05	22.24	21.67	21.80	192,208	-0.07(-0.31%)
Jan 26, 2022	21.84	22.45	21.43	21.87	266,325	+0.24(+1.13%)
Jan 25, 2022	21.42	21.90	21.02	21.63	281,988	-0.09(-0.43%)
Jan 24, 2022	21.36	21.72	20.46	21.72	633,837	+0.19(+0.90%)
Jan 21, 2022	22.32	22.45	21.48	21.53	522,348	-0.93(-4.15%)
Jan 20, 2022	23.04	23.22	22.44	22.46	353,906	-0.53(-2.30%)
Jan 19, 2022	23.41	23.67	22.97	22.99	313,130	-0.42(-1.79%)
Jan 18, 2022	23.79	23.91	23.32	23.41	348,282	-0.68(-2.82%)
Jan 14, 2022				24.09	0	-0.21(-0.86%)
Jan 13, 2022	24.75	24.86	24.25	24.30	148,817	-0.33(-1.33%)
Jan 12, 2022	24.85	24.98	24.54	24.62	227,608	-0.01(-0.03%)
Jan 11, 2022	24.38	24.66	24.19	24.63	221,062	+0.28(+1.16%)
Jan 10, 2022	24.31	24.38	23.84	24.35	269,339	-0.14(-0.57%)
Jan 07, 2022	24.61	24.66	24.36	24.49	176,951	-0.10(-0.41%)
Jan 06, 2022	24.66	24.75	24.44	24.59	294,431	-0.18(-0.75%)
Jan 05, 2022	25.50	25.57	24.78	24.78	173,646	-0.81(-3.15%)
Jan 04, 2022	25.89	25.97	25.52	25.58	161,090	-0.31(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.