Skip to main content

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.66 -0.39 (-1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 20.38 20.41 19.99 20.08 176,046 -0.42(-2.05%)
Jan 28, 2021 20.58 20.76 20.48 20.50 244,872 -0.01(-0.04%)
Jan 27, 2021 20.80 20.87 20.40 20.51 139,021 -0.40(-1.93%)
Jan 26, 2021 20.94 21.06 20.86 20.91 144,324 -0.03(-0.15%)
Jan 25, 2021 20.92 20.94 20.55 20.94 185,353 +0.16(+0.75%)
Jan 22, 2021 20.76 20.82 20.69 20.79 150,418 +0.01(+0.04%)
Jan 21, 2021 20.55 20.86 20.51 20.78 219,886 +0.23(+1.13%)
Jan 20, 2021 20.11 20.62 20.09 20.55 326,785 +0.44(+2.20%)
Jan 19, 2021 20.01 20.10 20.00 20.10 126,324 +0.16(+0.82%)
Jan 15, 2021 20.00 20.05 19.87 19.94 105,859 -0.07(-0.35%)
Jan 14, 2021 20.13 20.17 19.94 20.01 177,760 -0.04(-0.19%)
Jan 13, 2021 19.95 20.15 19.95 20.05 153,506 +0.12(+0.58%)
Jan 12, 2021 19.99 20.06 19.88 19.93 148,714 -0.02(-0.08%)
Jan 11, 2021 19.86 20.08 19.86 19.95 182,896 -0.19(-0.96%)
Jan 08, 2021 20.13 20.17 20.05 20.14 165,872 +0.08(+0.39%)
Jan 07, 2021 19.80 20.13 19.80 20.06 183,850 +0.36(+1.81%)
Jan 06, 2021 19.85 19.97 19.65 19.71 187,115 -0.23(-1.17%)
Jan 05, 2021 19.86 19.94 19.72 19.94 181,663 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.