Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.66 -0.39 (-1.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.38	20.41	19.99	20.08	176,046	-0.42(-2.05%)
Jan 28, 2021	20.58	20.76	20.48	20.50	244,872	-0.01(-0.04%)
Jan 27, 2021	20.80	20.87	20.40	20.51	139,021	-0.40(-1.93%)
Jan 26, 2021	20.94	21.06	20.86	20.91	144,324	-0.03(-0.15%)
Jan 25, 2021	20.92	20.94	20.55	20.94	185,353	+0.16(+0.75%)
Jan 22, 2021	20.76	20.82	20.69	20.79	150,418	+0.01(+0.04%)
Jan 21, 2021	20.55	20.86	20.51	20.78	219,886	+0.23(+1.13%)
Jan 20, 2021	20.11	20.62	20.09	20.55	326,785	+0.44(+2.20%)
Jan 19, 2021	20.01	20.10	20.00	20.10	126,324	+0.16(+0.82%)
Jan 15, 2021	20.00	20.05	19.87	19.94	105,859	-0.07(-0.35%)
Jan 14, 2021	20.13	20.17	19.94	20.01	177,760	-0.04(-0.19%)
Jan 13, 2021	19.95	20.15	19.95	20.05	153,506	+0.12(+0.58%)
Jan 12, 2021	19.99	20.06	19.88	19.93	148,714	-0.02(-0.08%)
Jan 11, 2021	19.86	20.08	19.86	19.95	182,896	-0.19(-0.96%)
Jan 08, 2021	20.13	20.17	20.05	20.14	165,872	+0.08(+0.39%)
Jan 07, 2021	19.80	20.13	19.80	20.06	183,850	+0.36(+1.81%)
Jan 06, 2021	19.85	19.97	19.65	19.71	187,115	-0.23(-1.17%)
Jan 05, 2021	19.86	19.94	19.72	19.94	181,663	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.