Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.10 +0.04 (+0.17%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.491	9.731	9.452	9.731	248,744	+0.27(+2.89%)
Jan 28, 2016	9.468	9.524	9.351	9.457	334,750	+0.07(+0.71%)
Jan 27, 2016	9.552	9.569	9.357	9.390	189,820	-0.18(-1.87%)
Jan 26, 2016	9.457	9.574	9.379	9.569	179,413	+0.16(+1.72%)
Jan 25, 2016	9.485	9.636	9.379	9.407	239,247	-0.16(-1.69%)
Jan 22, 2016	9.524	9.703	9.441	9.569	825,918	+0.26(+2.76%)
Jan 21, 2016	9.362	9.485	9.228	9.312	205,271	+0.03(+0.36%)
Jan 20, 2016	9.156	9.318	8.832	9.279	954,238	-0.09(-0.95%)
Jan 19, 2016	9.463	9.537	9.279	9.368	276,141	-0.04(-0.42%)
Jan 15, 2016	9.574	9.407	9.407	9.407	975,497	-0.33(-3.38%)
Jan 14, 2016	9.591	9.870	9.441	9.736	797,526	+0.15(+1.57%)
Jan 13, 2016	9.976	9.976	9.547	9.586	349,907	-0.31(-3.16%)
Jan 12, 2016	9.988	10.13	9.820	9.898	388,085	-0.04(-0.39%)
Jan 11, 2016	10.09	10.13	9.859	9.937	263,230	-0.04(-0.45%)
Jan 08, 2016	10.27	10.38	9.982	9.982	251,524	-0.20(-1.92%)
Jan 07, 2016	10.29	10.38	10.17	10.18	278,545	-0.30(-2.83%)
Jan 06, 2016	10.53	10.62	10.47	10.47	276,069	-0.16(-1.52%)
Jan 05, 2016	10.72	10.72	10.62	10.64	198,277	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.