Indicators

MDxHealth SA - Ordinary Shares (NQ: MDXH )

2.800 -0.080 (-2.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.930	8.930	8.260	8.460	6,187	-0.45(-5.05%)
Jan 28, 2022	8.730	9.005	8.730	8.910	1,204	+0.26(+2.99%)
Jan 27, 2022	9.150	9.160	8.650	8.651	1,768	-0.75(-7.97%)
Jan 26, 2022	9.340	9.400	9.043	9.400	2,124	+0.15(+1.62%)
Jan 25, 2022	9.240	9.250	9.240	9.250	2,202	+0.30(+3.34%)
Jan 24, 2022	9.150	9.150	8.910	8.951	2,311	-0.45(-4.78%)
Jan 21, 2022	9.500	9.500	9.400	9.400	1,195	-0.10(-1.06%)
Jan 20, 2022	9.500	9.645	9.500	9.501	1,302	-0.05(-0.51%)
Jan 19, 2022	9.600	9.600	9.500	9.550	2,624	-0.15(-1.55%)
Jan 18, 2022	9.860	9.860	9.610	9.701	4,244	-0.13(-1.32%)
Jan 14, 2022				9.830	0	+0.22(+2.29%)
Jan 13, 2022	10.23	10.23	9.610	9.610	2,104	-0.66(-6.43%)
Jan 12, 2022	9.750	10.30	9.720	10.27	4,457	+0.77(+8.11%)
Jan 11, 2022	10.09	10.09	9.450	9.500	1,015	-0.03(-0.31%)
Jan 10, 2022	10.00	10.00	9.475	9.530	5,900	-0.20(-2.06%)
Jan 07, 2022	9.808	9.920	9.487	9.730	6,287	-0.08(-0.82%)
Jan 06, 2022	9.940	9.950	9.630	9.810	1,522	+0.10(+1.03%)
Jan 05, 2022	9.770	9.850	9.710	9.710	2,631	+0.11(+1.15%)
Jan 04, 2022	9.980	10.00	9.600	9.600	2,927	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.