Indicators

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.40			13.24	305,215	+0.83(+6.69%)
Jan 28, 2022	11.88	12.44	11.19	12.41	368,777	+0.73(+6.25%)
Jan 27, 2022	11.60	11.97	11.43	11.68	535,585	+0.23(+2.01%)
Jan 26, 2022	11.13	11.62	11.11	11.45	367,893	+0.58(+5.34%)
Jan 25, 2022	10.70	10.98	10.28	10.87	236,884	+0.05(+0.46%)
Jan 24, 2022	10.19	11.58	9.875	10.82	761,302	+0.17(+1.60%)
Jan 21, 2022	11.79	11.98	10.55	10.65	501,174	-1.37(-11.40%)
Jan 20, 2022	11.71	12.14	11.30	12.02	790,261	+0.66(+5.81%)
Jan 19, 2022	11.48	11.88	10.69	11.36	807,233	-0.05(-0.44%)
Jan 18, 2022	12.32	12.38	10.78	11.41	1,200,178	-1.01(-8.13%)
Jan 14, 2022				12.42	0	-1.51(-10.84%)
Jan 13, 2022	14.99	14.99	13.74	13.93	504,265	-0.78(-5.30%)
Jan 12, 2022	16.70	16.70	14.57	14.71	525,797	-2.01(-12.02%)
Jan 11, 2022	17.15	17.68	16.49	16.72	270,493	-0.66(-3.80%)
Jan 10, 2022	17.52	17.70	15.76	17.38	429,100	-0.45(-2.52%)
Jan 07, 2022	16.42	17.90	16.32	17.83	182,305	+1.24(+7.47%)
Jan 06, 2022	16.88	16.88	16.00	16.59	110,214	-0.18(-1.07%)
Jan 05, 2022	18.26	18.60	16.60	16.77	208,801	-1.72(-9.30%)
Jan 04, 2022	18.00	18.76	17.11	18.49	297,059	+0.26(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.