Indicators

Otonomo Technologies Ltd (NQ: OTMO )

5.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.570	2.760	2.570	2.690	63,157	+0.06(+2.28%)
Jan 28, 2022	2.540	2.710	2.540	2.630	51,529	+0.09(+3.54%)
Jan 27, 2022	2.600	2.680	2.540	2.540	104,321	-0.05(-1.93%)
Jan 26, 2022	2.560	2.760	2.510	2.590	302,549	+0.06(+2.37%)
Jan 25, 2022	2.590	2.710	2.530	2.530	124,226	-0.03(-1.17%)
Jan 24, 2022	2.590	2.740	2.550	2.560	132,371	-0.09(-3.40%)
Jan 21, 2022	2.840	2.900	2.560	2.650	128,397	-0.17(-6.03%)
Jan 20, 2022	2.910	2.980	2.770	2.820	1,470,267	-0.08(-2.76%)
Jan 19, 2022	3.070	3.160	2.900	2.900	85,703	-0.13(-4.29%)
Jan 18, 2022	3.040	3.110	2.910	3.030	92,930	-0.08(-2.57%)
Jan 14, 2022				3.110	0	+0.01(+0.32%)
Jan 13, 2022	3.230	3.284	3.060	3.100	154,023	-0.20(-6.06%)
Jan 12, 2022	3.400	3.440	3.290	3.300	29,591	+0.01(+0.30%)
Jan 11, 2022	3.310	3.460	3.280	3.290	43,917	-0.04(-1.20%)
Jan 10, 2022	3.460	3.460	3.290	3.330	51,642	-0.13(-3.76%)
Jan 07, 2022	3.500	3.540	3.280	3.460	81,990	-0.01(-0.29%)
Jan 06, 2022	3.640	3.850	3.450	3.470	62,794	-0.23(-6.22%)
Jan 05, 2022	3.860	3.860	3.650	3.700	83,628	-0.22(-5.61%)
Jan 04, 2022	4.000	4.000	3.660	3.920	71,091	-0.10(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.