Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playstudios Inc (NQ: MYPS )

2.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.280 2.300 2.200 2.200 242,471 -0.08(-3.51%)
Jan 30, 2024 2.330 2.330 2.250 2.280 160,029 -0.06(-2.56%)
Jan 29, 2024 2.270 2.360 2.230 2.340 164,499 +0.08(+3.54%)
Jan 26, 2024 2.340 2.340 2.255 2.260 205,942 -0.05(-2.16%)
Jan 25, 2024 2.340 2.360 2.280 2.310 208,739 +0.02(+0.87%)
Jan 24, 2024 2.380 2.380 2.290 2.290 187,660 -0.06(-2.55%)
Jan 23, 2024 2.360 2.400 2.340 2.350 203,866 -0.02(-0.84%)
Jan 22, 2024 2.280 2.380 2.250 2.370 314,281 +0.09(+3.95%)
Jan 19, 2024 2.300 2.300 2.220 2.280 207,705 +0.00(+0.00%)
Jan 18, 2024 2.280 2.290 2.220 2.280 272,306 +0.02(+0.88%)
Jan 17, 2024 2.280 2.280 2.210 2.260 314,656 -0.05(-2.16%)
Jan 16, 2024 2.400 2.380 2.300 2.310 289,164 -0.10(-4.15%)
Jan 12, 2024 2.400 2.480 2.390 2.410 238,776 +0.04(+1.69%)
Jan 11, 2024 2.410 2.410 2.355 2.370 318,878 -0.04(-1.66%)
Jan 10, 2024 2.380 2.430 2.340 2.410 240,931 +0.03(+1.26%)
Jan 09, 2024 2.460 2.460 2.370 2.380 181,937 -0.10(-4.03%)
Jan 08, 2024 2.440 2.500 2.400 2.480 238,635 +0.07(+2.90%)
Jan 05, 2024 2.500 2.500 2.405 2.410 281,983 -0.14(-5.49%)
Jan 04, 2024 2.550 2.568 2.500 2.550 193,519 +0.02(+0.79%)
Jan 03, 2024 2.600 2.600 2.510 2.530 235,747 -0.08(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.