Indicators

Treace Medical Concepts Inc (NQ: TMCI )

5.085 -0.245 (-4.60%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.11	23.70	22.81	23.09	344,933	-0.18(-0.77%)
Jan 30, 2023	25.06	25.31	22.34	23.27	631,448	-2.12(-8.35%)
Jan 27, 2023	25.06	25.84	25.06	25.39	170,770	+0.14(+0.55%)
Jan 26, 2023	25.72	25.93	24.80	25.25	167,078	-0.52(-2.02%)
Jan 25, 2023	25.68	25.87	24.62	25.77	238,579	-0.18(-0.69%)
Jan 24, 2023	26.09	26.44	25.78	25.95	348,822	-0.20(-0.76%)
Jan 23, 2023	25.95	26.22	25.44	26.15	288,643	+0.21(+0.81%)
Jan 20, 2023	25.95	26.19	25.62	25.94	371,707	+0.24(+0.93%)
Jan 19, 2023	25.89	26.18	24.50	25.70	235,304	-0.04(-0.16%)
Jan 18, 2023	26.50	26.50	25.54	25.74	241,375	-0.48(-1.83%)
Jan 17, 2023	25.95	26.36	25.20	26.22	485,939	+0.28(+1.08%)
Jan 13, 2023	25.94	26.05	25.41	25.94	198,727	+0.20(+0.78%)
Jan 12, 2023	24.73	26.02	24.37	25.74	703,735	+1.08(+4.38%)
Jan 11, 2023	24.50	24.89	24.05	24.66	258,356	+0.27(+1.11%)
Jan 10, 2023	22.84	25.00	22.84	24.39	393,932	+1.57(+6.88%)
Jan 09, 2023	24.00	24.30	22.77	22.82	426,864	-0.83(-3.51%)
Jan 06, 2023	23.17	23.85	22.74	23.65	242,019	+0.72(+3.14%)
Jan 05, 2023	23.51	24.05	22.91	22.93	534,004	-0.65(-2.76%)
Jan 04, 2023	22.67	23.76	22.08	23.58	247,900	+1.19(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.