Indicators

Treace Medical Concepts Inc (NQ: TMCI )

5.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.70	18.16		18.14	154,648	+1.41(+8.43%)
Jan 28, 2022	17.45	17.45	15.49	16.73	240,724	-0.79(-4.51%)
Jan 27, 2022	19.90	19.90	17.32	17.52	173,371	-0.58(-3.20%)
Jan 26, 2022	18.46	19.58	17.53	18.10	151,960	+0.28(+1.57%)
Jan 25, 2022	18.12	18.23	17.19	17.82	168,529	-0.60(-3.26%)
Jan 24, 2022	17.99	18.65	16.98	18.42	226,328	-0.09(-0.49%)
Jan 21, 2022	19.09	20.06	18.48	18.51	239,485	-1.06(-5.42%)
Jan 20, 2022	19.18	20.44	19.09	19.57	239,125	+0.54(+2.84%)
Jan 19, 2022	19.04	19.43	18.36	19.03	223,420	+0.04(+0.21%)
Jan 18, 2022	20.30	20.36	18.77	18.99	347,076	-1.49(-7.28%)
Jan 14, 2022				20.48	0	+0.02(+0.10%)
Jan 13, 2022	20.29	20.84	19.92	20.46	298,629	+0.40(+1.99%)
Jan 12, 2022	20.53	20.97	20.00	20.06	192,439	-0.40(-1.96%)
Jan 11, 2022	20.25	20.73	19.18	20.46	436,397	+0.21(+1.04%)
Jan 10, 2022	17.44	20.61	17.13	20.25	632,859	+2.62(+14.86%)
Jan 07, 2022	19.31	20.34	17.48	17.63	306,130	-0.34(-1.89%)
Jan 06, 2022	17.86	18.30	16.79	17.97	201,879	+0.14(+0.79%)
Jan 05, 2022	19.79	20.18	17.32	17.83	308,494	-2.12(-10.63%)
Jan 04, 2022	19.73	20.01	19.09	19.95	383,029	+0.20(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.