Indicators

Medavail Hldg Inc (NQ: MDVL )

1.800 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				3.250	496	+0.44(+15.66%)
Jan 29, 2024	3.050	3.050	2.740	2.810	1,319	-0.22(-7.29%)
Jan 26, 2024	2.875	3.031	2.760	3.031	3,613	+0.27(+9.82%)
Jan 25, 2024	2.750	2.808	2.750	2.760	1,231	+0.01(+0.36%)
Jan 24, 2024	3.060	3.330	2.750	2.750	4,215	-0.25(-8.49%)
Jan 23, 2024	3.200	3.200	2.775	3.005	2,894	-0.13(-4.15%)
Jan 22, 2024	2.900	3.135	2.860	3.135	9,340	+0.07(+2.12%)
Jan 19, 2024	3.070	3.070	3.070	3.070	454	-0.01(-0.33%)
Jan 18, 2024	3.081	3.081	3.080	3.080	683	-0.00(-0.06%)
Jan 17, 2024	3.070	3.242	2.890	3.082	13,195	-0.18(-5.46%)
Jan 16, 2024	3.450	3.565	3.260	3.260	2,980	-0.39(-10.68%)
Jan 12, 2024	3.668	3.668	3.638	3.650	1,281	-0.04(-1.08%)
Jan 11, 2024	3.560	3.690	3.500	3.690	2,916	+0.11(+3.07%)
Jan 10, 2024	3.830	3.950	3.550	3.580	6,792	-0.42(-10.39%)
Jan 09, 2024	4.140	4.210	3.995	3.995	2,826	+0.03(+0.86%)
Jan 08, 2024	3.693	4.540	3.670	3.961	21,947	-0.02(-0.48%)
Jan 05, 2024	3.780	3.980	3.510	3.980	6,070	+0.10(+2.71%)
Jan 04, 2024	4.300	4.300	3.728	3.875	13,894	-0.43(-9.89%)
Jan 03, 2024	4.420	4.726	4.300	4.300	24,571	-0.18(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.